BNP Paribas Call 38000 DJI 18.10..../ DE000PC5WZ15 /
| 2024-05-24 9:20:13 PM | Chg. +0.020 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | +0.25% | 0 Turnover: 0.000 |
7.960Bid Size: 13,000 | 8.010Ask Size: 13,000 | 8.050 | 7.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:13 PM | 7.970 | 0 |
| 2024-05-24 | 8:20:37 PM | 8.010 | 0 |
| 2024-05-24 | 7:20:37 PM | 8.040 | 0 |
| 2024-05-24 | 6:20:49 PM | 8.050 | 0 |
| 2024-05-24 | 5:20:16 PM | 8.050 | 0 |
| 2024-05-24 | 4:21:02 PM | 7.980 | 0 |
| 2024-05-24 | 3:20:57 PM | 7.940 | 0 |
| 2024-05-24 | 2:20:52 PM | 7.920 | 0 |
| 2024-05-24 | 1:20:52 PM | 7.930 | 0 |
| 2024-05-24 | 12:20:46 PM | 7.950 | 0 |
| 2024-05-24 | 11:20:48 AM | 7.960 | 0 |
| 2024-05-24 | 10:20:41 AM | 7.940 | 0 |
| 2024-05-24 | 9:20:39 AM | 7.910 | 0 |
All quotes in EUR
