| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 09:20:39 | 7.910 | 0 |
| 24/05/2024 | 08:20:39 | 7.910 | 0 |
| 23/05/2024 | 21:20:16 | 7.950 | 0 |
| 23/05/2024 | 20:20:36 | 7.920 | 0 |
| 23/05/2024 | 19:20:41 | 8.130 | 0 |
| 23/05/2024 | 18:20:52 | 8.220 | 0 |
| 23/05/2024 | 17:20:14 | 8.200 | 0 |
| 23/05/2024 | 16:21:00 | 8.210 | 0 |
| 23/05/2024 | 15:20:59 | 8.390 | 0 |
| 23/05/2024 | 14:20:46 | 8.420 | 0 |
| 23/05/2024 | 13:20:51 | 8.400 | 0 |
| 23/05/2024 | 12:20:50 | 8.410 | 0 |
| 23/05/2024 | 11:20:47 | 8.400 | 0 |