BNP Paribas Call 38000 DJI 18.10..../ DE000PC5WZ15 /
| 27/05/2024 13:20:49 | Chg. -0.040 | Volume | Bid27/05/2024 | Ask27/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.930EUR | -0.50% | 0 Turnover: 0.000 |
7.930Bid Size: 13,000 | 7.980Ask Size: 13,000 | 7.950 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 13:20:49 | 7.930 | 0 |
| 27/05/2024 | 12:20:48 | 7.930 | 0 |
| 27/05/2024 | 11:20:46 | 7.920 | 0 |
| 27/05/2024 | 10:20:36 | 7.930 | 0 |
| 27/05/2024 | 09:20:37 | 7.940 | 0 |
| 27/05/2024 | 08:20:35 | 7.950 | 0 |
| 24/05/2024 | 21:20:13 | 7.970 | 0 |
| 24/05/2024 | 20:20:37 | 8.010 | 0 |
| 24/05/2024 | 19:20:37 | 8.040 | 0 |
| 24/05/2024 | 18:20:49 | 8.050 | 0 |
| 24/05/2024 | 17:20:16 | 8.050 | 0 |
| 24/05/2024 | 16:21:02 | 7.980 | 0 |
| 24/05/2024 | 15:20:57 | 7.940 | 0 |
All quotes in EUR
