BNP Paribas Call 38000 DJI 18.10..../ DE000PC5WZ15 /
| 6/24/2024 5:20:18 PM | Chg. +0.270 | Volume | Bid6:10:17 PM | Ask6:10:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.310EUR | +3.36% | 0 Turnover: 0.000 |
8.300Bid Size: 25,000 | 8.350Ask Size: 25,000 | 8.310 | 8.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 5:20:18 PM | 8.310 | 0 |
| 6/24/2024 | 4:20:57 PM | 8.280 | 0 |
| 6/24/2024 | 3:20:56 PM | 8.100 | 0 |
| 6/24/2024 | 2:20:51 PM | 8.110 | 0 |
| 6/24/2024 | 1:20:50 PM | 8.130 | 0 |
| 6/24/2024 | 12:20:42 PM | 8.120 | 0 |
| 6/24/2024 | 11:20:51 AM | 8.110 | 0 |
| 6/24/2024 | 10:20:34 AM | 8.090 | 0 |
| 6/24/2024 | 9:20:34 AM | 8.030 | 0 |
| 6/24/2024 | 8:20:36 AM | 8.020 | 0 |
| 6/21/2024 | 9:20:14 PM | 8.040 | 0 |
| 6/21/2024 | 8:20:36 PM | 8.070 | 0 |
| 6/21/2024 | 7:20:39 PM | 8.020 | 0 |
All quotes in EUR
