BNP Paribas Call 380 2FE 18.12.20.../ DE000PC8G2M5 /
| 6/21/2024 9:50:28 PM | Chg. -0.410 | Volume | Bid9:58:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | -6.24% | 0 Turnover: 0.000 |
6.220Bid Size: 1,200 | -Ask Size: - | 6.510 | 6.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:50:28 PM | 6.160 | 0 |
| 6/21/2024 | 9:20:27 PM | 6.200 | 0 |
| 6/21/2024 | 8:50:21 PM | 6.210 | 0 |
| 6/21/2024 | 8:20:47 PM | 6.240 | 0 |
| 6/21/2024 | 7:50:27 PM | 6.230 | 0 |
| 6/21/2024 | 7:20:43 PM | 6.230 | 0 |
| 6/21/2024 | 7:05:15 PM | 6.240 | 0 |
| 6/21/2024 | 6:50:22 PM | 6.220 | 0 |
| 6/21/2024 | 6:35:26 PM | 6.220 | 0 |
| 6/21/2024 | 6:20:13 PM | 6.230 | 0 |
| 6/21/2024 | 6:05:15 PM | 6.250 | 0 |
| 6/21/2024 | 5:50:31 PM | 6.170 | 0 |
| 6/21/2024 | 5:20:59 PM | 6.250 | 0 |
All quotes in EUR
