BNP Paribas Call 380 2FE 18.12.20.../ DE000PC8G2M5 /
| 2024-05-24 9:50:27 PM | Chg. +0.070 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.360EUR | +1.11% | 0 Turnover: 0.000 |
6.380Bid Size: 1,200 | 6.590Ask Size: 1,200 | 6.510 | 6.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:27 PM | 6.360 | 0 |
| 2024-05-24 | 9:20:26 PM | 6.380 | 0 |
| 2024-05-24 | 8:50:23 PM | 6.380 | 0 |
| 2024-05-24 | 8:20:47 PM | 6.390 | 0 |
| 2024-05-24 | 7:50:29 PM | 6.380 | 0 |
| 2024-05-24 | 7:20:45 PM | 6.410 | 0 |
| 2024-05-24 | 7:05:20 PM | 6.400 | 0 |
| 2024-05-24 | 6:50:27 PM | 6.380 | 0 |
| 2024-05-24 | 6:35:24 PM | 6.390 | 0 |
| 2024-05-24 | 6:20:12 PM | 6.400 | 0 |
| 2024-05-24 | 6:05:13 PM | 6.420 | 0 |
| 2024-05-24 | 5:50:37 PM | 6.420 | 0 |
| 2024-05-24 | 5:21:05 PM | 6.450 | 0 |
All quotes in EUR
