| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:20:58 PM | 8.600 | 0 |
| 2024-09-23 | 5:05:20 PM | 8.610 | 0 |
| 2024-09-23 | 4:50:39 PM | 8.530 | 0 |
| 2024-09-23 | 4:35:24 PM | 8.520 | 0 |
| 2024-09-23 | 4:20:22 PM | 8.530 | 0 |
| 2024-09-23 | 4:05:18 PM | 8.600 | 0 |
| 2024-09-23 | 3:50:34 PM | 8.750 | 0 |
| 2024-09-23 | 3:35:30 PM | 8.670 | 0 |
| 2024-09-23 | 3:20:16 PM | 8.680 | 0 |
| 2024-09-23 | 2:50:31 PM | 8.720 | 0 |
| 2024-09-23 | 2:20:50 PM | 8.660 | 0 |
| 2024-09-23 | 1:50:33 PM | 8.660 | 0 |
| 2024-09-23 | 1:20:53 PM | 8.620 | 0 |