BNP Paribas Call 380 2FE 18.12.20.../ DE000PC8G2M5 /
| 2024-05-10 9:50:28 PM | Chg. -0.160 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.880EUR | -2.65% | 0 Turnover: 0.000 |
5.880Bid Size: 1,300 | 6.090Ask Size: 1,300 | 6.090 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:28 PM | 5.880 | 0 |
| 2024-05-10 | 9:20:32 PM | 5.870 | 0 |
| 2024-05-10 | 8:50:24 PM | 5.830 | 0 |
| 2024-05-10 | 8:20:49 PM | 5.810 | 0 |
| 2024-05-10 | 7:50:20 PM | 5.770 | 0 |
| 2024-05-10 | 7:20:45 PM | 5.770 | 0 |
| 2024-05-10 | 7:05:11 PM | 5.770 | 0 |
| 2024-05-10 | 6:50:30 PM | 5.780 | 0 |
| 2024-05-10 | 6:35:26 PM | 5.770 | 0 |
| 2024-05-10 | 6:20:11 PM | 5.780 | 0 |
| 2024-05-10 | 6:05:16 PM | 5.760 | 0 |
| 2024-05-10 | 5:50:28 PM | 5.770 | 0 |
| 2024-05-10 | 5:21:12 PM | 5.760 | 0 |
All quotes in EUR
