BNP Paribas Call 350 ACN 19.12.20.../ DE000PC1G211 /
| 5/31/2024 9:50:23 PM | Chg. -0.140 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | -6.09% | 0 Turnover: 0.000 |
2.170Bid Size: 2,400 | 2.190Ask Size: 2,400 | 2.350 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:23 PM | 2.160 | 0 |
| 5/31/2024 | 9:20:32 PM | 2.100 | 0 |
| 5/31/2024 | 8:50:30 PM | 2.070 | 0 |
| 5/31/2024 | 8:20:45 PM | 2.070 | 0 |
| 5/31/2024 | 7:50:27 PM | 2.120 | 0 |
| 5/31/2024 | 7:20:52 PM | 2.100 | 0 |
| 5/31/2024 | 7:05:20 PM | 2.090 | 0 |
| 5/31/2024 | 6:50:26 PM | 2.090 | 0 |
| 5/31/2024 | 6:35:33 PM | 2.100 | 0 |
| 5/31/2024 | 6:20:18 PM | 2.090 | 0 |
| 5/31/2024 | 6:05:19 PM | 2.110 | 0 |
| 5/31/2024 | 5:50:34 PM | 2.140 | 0 |
| 5/31/2024 | 5:35:17 PM | 2.140 | 0 |
All quotes in EUR
