BNP Paribas Call 3200 CMG 17.01.2.../ DE000PC6ME86 /
| 5/20/2024 10:21:09 AM | Chg. +0.160 | Volume | Bid10:29:01 AM | Ask10:29:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | +4.83% | 0 Turnover: 0.000 |
3.460Bid Size: 2,500 | 3.510Ask Size: 2,500 | 3.490 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 10:21:09 AM | 3.470 | 0 |
| 5/20/2024 | 9:50:36 AM | 3.490 | 0 |
| 5/20/2024 | 9:21:02 AM | 3.470 | 0 |
| 5/20/2024 | 8:50:35 AM | 3.470 | 0 |
| 5/20/2024 | 8:21:01 AM | 3.460 | 0 |
| 5/17/2024 | 9:50:39 PM | 3.310 | 0 |
| 5/17/2024 | 8:50:38 PM | 3.220 | 0 |
| 5/17/2024 | 7:05:16 PM | 3.100 | 0 |
| 5/17/2024 | 6:35:30 PM | 3.080 | 0 |
| 5/17/2024 | 6:20:15 PM | 3.090 | 0 |
| 5/17/2024 | 6:05:25 PM | 3.110 | 0 |
| 5/17/2024 | 5:35:18 PM | 3.060 | 0 |
| 5/17/2024 | 4:35:31 PM | 3.130 | 0 |
All quotes in EUR
