| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 13:50:35 | 2.900 | 0 |
| 12/06/2024 | 13:21:13 | 2.910 | 0 |
| 12/06/2024 | 12:50:35 | 2.900 | 0 |
| 12/06/2024 | 12:21:14 | 2.910 | 0 |
| 12/06/2024 | 11:50:31 | 2.910 | 0 |
| 12/06/2024 | 11:21:17 | 2.910 | 0 |
| 12/06/2024 | 10:50:35 | 2.910 | 0 |
| 12/06/2024 | 10:21:03 | 2.910 | 0 |
| 12/06/2024 | 09:50:34 | 2.890 | 0 |
| 12/06/2024 | 09:21:08 | 2.880 | 0 |
| 12/06/2024 | 08:50:31 | 2.890 | 0 |
| 12/06/2024 | 08:20:59 | 2.900 | 0 |
| 11/06/2024 | 21:50:34 | 2.840 | 0 |