| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 19:05:25 | 2.680 | 0 |
| 29.05.2024 | 18:50:34 | 2.710 | 0 |
| 29.05.2024 | 18:35:28 | 2.730 | 0 |
| 29.05.2024 | 18:20:26 | 2.730 | 0 |
| 29.05.2024 | 18:05:22 | 2.700 | 0 |
| 29.05.2024 | 17:50:38 | 2.720 | 0 |
| 29.05.2024 | 17:35:21 | 2.690 | 0 |
| 29.05.2024 | 17:21:21 | 2.690 | 0 |
| 29.05.2024 | 17:05:23 | 2.710 | 0 |
| 29.05.2024 | 16:50:33 | 2.690 | 0 |
| 29.05.2024 | 16:35:32 | 2.750 | 0 |
| 29.05.2024 | 16:20:22 | 2.780 | 0 |
| 29.05.2024 | 16:05:21 | 2.840 | 0 |