BNP Paribas Call 3200 CMG 17.01.2.../ DE000PC6ME86 /
| 2024-05-31 9:50:28 PM | Chg. -0.020 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | -0.74% | 0 Turnover: 0.000 |
2.800Bid Size: 2,500 | 2.830Ask Size: 2,500 | 2.780 | 2.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 2.690 | 0 |
| 2024-05-31 | 9:20:36 PM | 2.640 | 0 |
| 2024-05-31 | 8:50:31 PM | 2.620 | 0 |
| 2024-05-31 | 8:20:59 PM | 2.640 | 0 |
| 2024-05-31 | 7:50:33 PM | 2.650 | 0 |
| 2024-05-31 | 7:21:02 PM | 2.600 | 0 |
| 2024-05-31 | 7:05:21 PM | 2.580 | 0 |
| 2024-05-31 | 6:50:37 PM | 2.560 | 0 |
| 2024-05-31 | 6:35:35 PM | 2.550 | 0 |
| 2024-05-31 | 6:20:17 PM | 2.540 | 0 |
| 2024-05-31 | 6:05:15 PM | 2.550 | 0 |
| 2024-05-31 | 5:50:32 PM | 2.560 | 0 |
| 2024-05-31 | 5:35:20 PM | 2.570 | 0 |
All quotes in EUR
