BNP Paribas Call 3000 GIVN 19.12..../ DE000PC39LS6 /
| 2024-06-04 2:21:34 PM | Chg. +0.360 | Volume | Bid3:14:18 PM | Ask3:14:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.980EUR | +2.64% | 0 Turnover: 0.000 |
14.060Bid Size: 4,500 | 14.100Ask Size: 4,500 | 14.040 | 13.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:21:34 PM | 13.980 | 0 |
| 2024-06-04 | 1:21:26 PM | 14.040 | 0 |
| 2024-06-04 | 12:21:25 PM | 13.950 | 0 |
| 2024-06-04 | 11:21:31 AM | 13.790 | 0 |
| 2024-06-04 | 10:21:25 AM | 13.630 | 0 |
| 2024-06-04 | 9:21:21 AM | 13.550 | 0 |
| 2024-06-03 | 4:21:28 PM | 13.620 | 0 |
| 2024-06-03 | 3:21:24 PM | 13.380 | 0 |
| 2024-06-03 | 2:21:28 PM | 13.320 | 0 |
| 2024-06-03 | 1:21:27 PM | 13.360 | 0 |
| 2024-06-03 | 12:21:29 PM | 13.290 | 0 |
| 2024-06-03 | 11:21:25 AM | 13.090 | 0 |
| 2024-06-03 | 10:21:19 AM | 13.350 | 0 |
All quotes in EUR
