| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 14:21:35 | 15.130 | 0 |
| 12/06/2024 | 13:21:29 | 15.080 | 0 |
| 12/06/2024 | 12:21:30 | 15.230 | 0 |
| 12/06/2024 | 11:21:30 | 15.160 | 0 |
| 12/06/2024 | 10:21:22 | 15.050 | 0 |
| 12/06/2024 | 09:21:23 | 15.150 | 0 |
| 11/06/2024 | 16:21:26 | 15.040 | 0 |
| 11/06/2024 | 15:21:29 | 14.940 | 0 |
| 11/06/2024 | 14:21:30 | 14.910 | 0 |
| 11/06/2024 | 13:21:31 | 14.950 | 0 |
| 11/06/2024 | 12:21:30 | 14.950 | 0 |
| 11/06/2024 | 11:21:27 | 15.040 | 0 |
| 11/06/2024 | 10:21:20 | 15.110 | 0 |