BNP Paribas Call 300 SOON 21.03.2.../ DE000PC70Z62 /
| 14/06/2024 16:21:14 | Chg. -0.180 | Volume | Bid16:40:48 | Ask16:40:48 | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -9.14% | 0 Turnover: 0.000 |
1.770Bid Size: 5,000 | 1.800Ask Size: 5,000 | 1.960 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:21:14 | 1.790 | 0 |
| 14/06/2024 | 15:21:11 | 1.810 | 0 |
| 14/06/2024 | 14:21:13 | 1.880 | 0 |
| 14/06/2024 | 13:21:12 | 1.840 | 0 |
| 14/06/2024 | 12:21:14 | 1.850 | 0 |
| 14/06/2024 | 11:21:09 | 1.900 | 0 |
| 14/06/2024 | 10:21:03 | 1.920 | 0 |
| 14/06/2024 | 09:21:03 | 1.960 | 0 |
| 13/06/2024 | 16:21:12 | 1.970 | 0 |
| 13/06/2024 | 15:21:07 | 2.030 | 0 |
| 13/06/2024 | 14:21:16 | 1.950 | 0 |
| 13/06/2024 | 13:21:09 | 1.900 | 0 |
| 13/06/2024 | 12:21:09 | 1.890 | 0 |
All quotes in EUR
