BNP Paribas Call 300 ADSK 19.12.2.../ DE000PC1F5R5 /
| 5/20/2024 9:50:28 PM | Chg. +0.040 | Volume | Bid9:54:48 PM | Ask9:54:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | +2.12% | 0 Turnover: 0.000 |
1.920Bid Size: 6,600 | 1.960Ask Size: 6,600 | 1.950 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:50:28 PM | 1.930 | 0 |
| 5/20/2024 | 9:20:30 PM | 1.930 | 0 |
| 5/20/2024 | 8:50:28 PM | 1.900 | 0 |
| 5/20/2024 | 8:20:42 PM | 1.890 | 0 |
| 5/20/2024 | 7:50:31 PM | 1.890 | 0 |
| 5/20/2024 | 7:20:43 PM | 1.890 | 0 |
| 5/20/2024 | 7:05:16 PM | 1.880 | 0 |
| 5/20/2024 | 6:50:34 PM | 1.880 | 0 |
| 5/20/2024 | 6:35:20 PM | 1.870 | 0 |
| 5/20/2024 | 6:20:16 PM | 1.880 | 0 |
| 5/20/2024 | 6:05:20 PM | 1.890 | 0 |
| 5/20/2024 | 5:50:37 PM | 1.900 | 0 |
| 5/20/2024 | 5:35:22 PM | 1.920 | 0 |
All quotes in EUR
