| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:01 PM | 1.090 | 0 |
| 2024-05-31 | 5:05:16 PM | 1.070 | 0 |
| 2024-05-31 | 4:50:40 PM | 1.080 | 0 |
| 2024-05-31 | 4:35:27 PM | 1.100 | 0 |
| 2024-05-31 | 4:20:24 PM | 1.120 | 0 |
| 2024-05-31 | 4:05:21 PM | 1.100 | 0 |
| 2024-05-31 | 3:50:32 PM | 1.120 | 0 |
| 2024-05-31 | 3:35:25 PM | 1.160 | 0 |
| 2024-05-31 | 3:20:21 PM | 1.180 | 0 |
| 2024-05-31 | 2:50:37 PM | 1.190 | 0 |
| 2024-05-31 | 2:21:04 PM | 1.170 | 0 |
| 2024-05-31 | 1:50:38 PM | 1.160 | 0 |
| 2024-05-31 | 1:21:03 PM | 1.160 | 0 |