BNP Paribas Call 300 ADSK 19.12.2.../ DE000PC1F5R5 /
| 2024-05-17 4:20:23 PM | Chg. -0.060 | Volume | Bid4:23:18 PM | Ask4:23:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -3.14% | 0 Turnover: 0.000 |
1.850Bid Size: 13,800 | 1.890Ask Size: 13,800 | 1.910 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:20:23 PM | 1.850 | 0 |
| 2024-05-17 | 4:05:21 PM | 1.880 | 0 |
| 2024-05-17 | 3:50:34 PM | 1.890 | 0 |
| 2024-05-17 | 3:35:32 PM | 1.910 | 0 |
| 2024-05-17 | 3:20:20 PM | 1.900 | 0 |
| 2024-05-17 | 2:50:39 PM | 1.900 | 0 |
| 2024-05-17 | 2:21:07 PM | 1.880 | 0 |
| 2024-05-17 | 1:50:37 PM | 1.890 | 0 |
| 2024-05-17 | 1:21:01 PM | 1.910 | 0 |
| 2024-05-17 | 12:50:38 PM | 1.910 | 0 |
| 2024-05-17 | 12:21:00 PM | 1.900 | 0 |
| 2024-05-17 | 11:50:42 AM | 1.900 | 0 |
| 2024-05-17 | 11:21:05 AM | 1.890 | 0 |
All quotes in EUR
