BNP Paribas Call 300 ADSK 19.12.2.../ DE000PC1F5R5 /
| 16/05/2024 21:50:22 | Chg. 0.000 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | 0.00% | 0 Turnover: 0.000 |
1.900Bid Size: 6,800 | 1.940Ask Size: 6,800 | 1.930 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:50:22 | 1.910 | 0 |
| 16/05/2024 | 21:20:26 | 1.910 | 0 |
| 16/05/2024 | 20:50:28 | 1.890 | 0 |
| 16/05/2024 | 20:20:49 | 1.890 | 0 |
| 16/05/2024 | 19:50:25 | 1.900 | 0 |
| 16/05/2024 | 19:20:48 | 1.920 | 0 |
| 16/05/2024 | 19:05:19 | 1.930 | 0 |
| 16/05/2024 | 18:50:33 | 1.920 | 0 |
| 16/05/2024 | 18:35:24 | 1.900 | 0 |
| 16/05/2024 | 18:20:23 | 1.890 | 0 |
| 16/05/2024 | 18:05:20 | 1.900 | 0 |
| 16/05/2024 | 17:50:38 | 1.880 | 0 |
| 16/05/2024 | 17:35:13 | 1.880 | 0 |
All quotes in EUR
