BNP Paribas Call 280 AMGN 21.06.2.../ DE000PN6Z7K4 /
| 2024-05-24 9:50:33 PM | Chg. -0.090 | Volume | Bid9:59:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | -3.45% | 0 Turnover: 0.000 |
2.530Bid Size: 4,500 | -Ask Size: - | 2.670 | 2.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:33 PM | 2.520 | 0 |
| 2024-05-24 | 9:20:30 PM | 2.550 | 0 |
| 2024-05-24 | 8:50:32 PM | 2.540 | 0 |
| 2024-05-24 | 8:20:52 PM | 2.560 | 0 |
| 2024-05-24 | 7:50:23 PM | 2.580 | 0 |
| 2024-05-24 | 7:20:49 PM | 2.650 | 0 |
| 2024-05-24 | 7:05:16 PM | 2.590 | 0 |
| 2024-05-24 | 6:50:24 PM | 2.610 | 0 |
| 2024-05-24 | 6:35:32 PM | 2.600 | 0 |
| 2024-05-24 | 6:20:12 PM | 2.590 | 0 |
| 2024-05-24 | 6:05:16 PM | 2.630 | 0 |
| 2024-05-24 | 5:50:39 PM | 2.670 | 0 |
| 2024-05-24 | 5:35:24 PM | 2.620 | 0 |
All quotes in EUR
