| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:21:14 PM | 1.660 | 0 |
| 2024-06-14 | 5:05:12 PM | 1.630 | 0 |
| 2024-06-14 | 4:50:37 PM | 1.620 | 0 |
| 2024-06-14 | 4:35:25 PM | 1.660 | 0 |
| 2024-06-14 | 4:20:25 PM | 1.650 | 0 |
| 2024-06-14 | 4:05:14 PM | 1.670 | 0 |
| 2024-06-14 | 3:50:34 PM | 1.720 | 0 |
| 2024-06-14 | 3:35:27 PM | 1.770 | 0 |
| 2024-06-14 | 3:20:22 PM | 1.610 | 0 |
| 2024-06-14 | 2:50:27 PM | 1.620 | 0 |
| 2024-06-14 | 2:21:09 PM | 1.660 | 0 |
| 2024-06-14 | 1:50:43 PM | 1.680 | 0 |
| 2024-06-14 | 1:21:09 PM | 1.720 | 0 |