BNP Paribas Call 260 ACN 21.06.20.../ DE000PN31DL2 /
| 6/7/2024 9:50:28 PM | Chg. -0.310 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | -9.90% | 0 Turnover: 0.000 |
2.790Bid Size: 5,000 | 2.800Ask Size: 5,000 | 3.180 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:50:28 PM | 2.820 | 0 |
| 6/7/2024 | 9:20:29 PM | 2.820 | 0 |
| 6/7/2024 | 8:50:25 PM | 2.870 | 0 |
| 6/7/2024 | 8:20:43 PM | 2.840 | 0 |
| 6/7/2024 | 7:50:21 PM | 2.970 | 0 |
| 6/7/2024 | 7:20:44 PM | 2.980 | 0 |
| 6/7/2024 | 7:05:16 PM | 2.980 | 0 |
| 6/7/2024 | 6:50:22 PM | 2.980 | 0 |
| 6/7/2024 | 6:35:30 PM | 3.000 | 0 |
| 6/7/2024 | 6:20:15 PM | 3.050 | 0 |
| 6/7/2024 | 6:05:11 PM | 3.050 | 0 |
| 6/7/2024 | 5:50:30 PM | 3.030 | 0 |
| 6/7/2024 | 5:35:12 PM | 3.010 | 0 |
All quotes in EUR
