| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 17:21:05 | 4,000 | 0 |
| 20.06.2024 | 17:05:11 | 3,900 | 0 |
| 20.06.2024 | 16:50:33 | 4,240 | 0 |
| 20.06.2024 | 16:35:31 | 4,180 | 0 |
| 20.06.2024 | 16:20:13 | 4,090 | 0 |
| 20.06.2024 | 16:05:11 | 4,180 | 0 |
| 20.06.2024 | 15:35:32 | 4,300 | 0 |
| 20.06.2024 | 15:20:23 | 4,410 | 0 |
| 20.06.2024 | 14:50:39 | 4,630 | 0 |
| 20.06.2024 | 13:50:30 | 4,240 | 0 |
| 20.06.2024 | 12:21:05 | 3,020 | 0 |
| 20.06.2024 | 11:50:28 | 3,010 | 0 |
| 20.06.2024 | 11:21:04 | 3,010 | 0 |