BNP Paribas Call 25 COP 20.09.202.../ DE000PC6MFY9 /
| 2024-05-31 9:20:31 PM | Chg. +0.020 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +5.13% | 0 Turnover: 0.000 |
0.410Bid Size: 7,318 | 0.430Ask Size: 6,977 | 0.410 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:31 PM | 0.410 | 0 |
| 2024-05-31 | 8:20:50 PM | 0.410 | 0 |
| 2024-05-31 | 7:20:32 PM | 0.410 | 0 |
| 2024-05-31 | 6:21:09 PM | 0.410 | 0 |
| 2024-05-31 | 5:21:09 PM | 0.400 | 0 |
| 2024-05-31 | 4:21:16 PM | 0.390 | 0 |
| 2024-05-31 | 3:21:17 PM | 0.390 | 0 |
| 2024-05-31 | 2:21:06 PM | 0.380 | 0 |
| 2024-05-31 | 1:21:07 PM | 0.380 | 0 |
| 2024-05-31 | 12:21:06 PM | 0.380 | 0 |
| 2024-05-31 | 11:21:01 AM | 0.380 | 0 |
| 2024-05-31 | 10:20:52 AM | 0.380 | 0 |
| 2024-05-31 | 9:20:51 AM | 0.380 | 0 |
All quotes in EUR
