| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:53 AM | 0.400 | 0 |
| 2024-06-05 | 9:20:28 PM | 0.400 | 0 |
| 2024-06-05 | 8:20:51 PM | 0.400 | 0 |
| 2024-06-05 | 7:20:36 PM | 0.400 | 0 |
| 2024-06-05 | 6:21:09 PM | 0.400 | 0 |
| 2024-06-05 | 5:21:12 PM | 0.400 | 0 |
| 2024-06-05 | 4:21:17 PM | 0.370 | 0 |
| 2024-06-05 | 3:21:18 PM | 0.370 | 0 |
| 2024-06-05 | 2:21:05 PM | 0.370 | 0 |
| 2024-06-05 | 1:21:02 PM | 0.360 | 0 |
| 2024-06-05 | 12:20:58 PM | 0.380 | 0 |
| 2024-06-05 | 11:21:08 AM | 0.380 | 0 |
| 2024-06-05 | 10:20:56 AM | 0.380 | 0 |