BNP Paribas Call 220 SOON 21.03.2.../ DE000PC70Z96 /
| 2024-09-23 4:21:24 PM | Chg. -0.310 | Volume | Bid5:19:00 PM | Ask5:19:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.760EUR | -3.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.000 | 7.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:21:24 PM | 7.760 | 0 |
| 2024-09-23 | 3:21:25 PM | 7.740 | 0 |
| 2024-09-23 | 2:21:19 PM | 7.860 | 0 |
| 2024-09-23 | 1:21:26 PM | 7.830 | 0 |
| 2024-09-23 | 12:21:23 PM | 7.880 | 0 |
| 2024-09-23 | 11:21:28 AM | 8.000 | 0 |
| 2024-09-23 | 10:21:19 AM | 7.930 | 0 |
| 2024-09-23 | 9:21:21 AM | 7.950 | 0 |
| 2024-09-20 | 4:21:28 PM | 8.070 | 0 |
| 2024-09-20 | 3:21:31 PM | 8.170 | 0 |
| 2024-09-20 | 2:21:35 PM | 8.460 | 0 |
| 2024-09-20 | 1:21:35 PM | 8.290 | 0 |
| 2024-09-20 | 12:21:30 PM | 8.220 | 0 |
All quotes in EUR
