BNP Paribas Call 2000 CMG 20.06.2.../ DE000PC1LUJ2 /
| 5/22/2024 10:20:57 AM | Chg. -0.040 | Volume | Bid10:26:01 AM | Ask10:26:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.270EUR | -0.32% | 0 Turnover: 0.000 |
12.260Bid Size: 5,500 | 12.340Ask Size: 5,500 | 12.280 | 12.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:20:57 AM | 12.270 | 0 |
| 5/22/2024 | 9:50:36 AM | 12.270 | 0 |
| 5/22/2024 | 9:20:50 AM | 12.250 | 0 |
| 5/22/2024 | 8:50:38 AM | 12.260 | 0 |
| 5/22/2024 | 8:20:53 AM | 12.280 | 0 |
| 5/21/2024 | 9:50:31 PM | 12.310 | 0 |
| 5/21/2024 | 9:20:36 PM | 12.320 | 0 |
| 5/21/2024 | 7:50:35 PM | 12.360 | 0 |
| 5/21/2024 | 7:05:18 PM | 12.300 | 0 |
| 5/21/2024 | 6:50:28 PM | 12.280 | 0 |
| 5/21/2024 | 6:35:20 PM | 12.240 | 0 |
| 5/21/2024 | 6:20:11 PM | 12.230 | 0 |
| 5/21/2024 | 6:05:21 PM | 12.220 | 0 |
All quotes in EUR
