| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 14:50:36 | 11.450 | 0 |
| 30/05/2024 | 14:21:07 | 11.320 | 0 |
| 30/05/2024 | 13:50:37 | 11.290 | 0 |
| 30/05/2024 | 13:21:04 | 11.250 | 0 |
| 30/05/2024 | 12:50:26 | 11.210 | 0 |
| 30/05/2024 | 12:21:03 | 11.200 | 0 |
| 30/05/2024 | 11:50:32 | 11.210 | 0 |
| 30/05/2024 | 11:21:02 | 11.350 | 0 |
| 30/05/2024 | 10:50:27 | 11.340 | 0 |
| 30/05/2024 | 10:20:49 | 11.350 | 0 |
| 30/05/2024 | 09:50:29 | 11.240 | 0 |
| 30/05/2024 | 09:20:55 | 11.220 | 0 |
| 30/05/2024 | 08:50:31 | 11.230 | 0 |