BNP Paribas Call 18 F 16.01.2026/ DE000PC7ZMG2 /
| 6/21/2024 8:50:23 PM | Chg. -0.020 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -4.55% | 0 Turnover: 0.000 |
0.420Bid Size: 24,000 | 0.450Ask Size: 24,000 | 0.450 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:50:23 PM | 0.420 | 0 |
| 6/21/2024 | 8:20:47 PM | 0.430 | 0 |
| 6/21/2024 | 7:50:28 PM | 0.430 | 0 |
| 6/21/2024 | 7:20:45 PM | 0.430 | 0 |
| 6/21/2024 | 7:05:11 PM | 0.430 | 0 |
| 6/21/2024 | 6:50:24 PM | 0.420 | 0 |
| 6/21/2024 | 6:35:26 PM | 0.420 | 0 |
| 6/21/2024 | 6:20:13 PM | 0.420 | 0 |
| 6/21/2024 | 6:05:18 PM | 0.430 | 0 |
| 6/21/2024 | 5:50:30 PM | 0.420 | 0 |
| 6/21/2024 | 5:35:13 PM | 0.430 | 0 |
| 6/21/2024 | 5:20:59 PM | 0.430 | 0 |
| 6/21/2024 | 5:05:17 PM | 0.430 | 0 |
All quotes in EUR
