BNP Paribas Call 170 TXRH 20.12.2.../ DE000PC5F776 /
| 2024-06-18 7:50:41 PM | Chg. -0.010 | Volume | Bid7:53:24 PM | Ask7:53:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | -0.65% | 0 Turnover: 0.000 |
1.530Bid Size: 4,400 | 1.560Ask Size: 4,400 | 1.580 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:50:41 PM | 1.540 | 0 |
| 2024-06-18 | 7:21:04 PM | 1.510 | 0 |
| 2024-06-18 | 7:05:20 PM | 1.510 | 0 |
| 2024-06-18 | 6:50:42 PM | 1.490 | 0 |
| 2024-06-18 | 6:35:33 PM | 1.470 | 0 |
| 2024-06-18 | 6:20:32 PM | 1.480 | 0 |
| 2024-06-18 | 6:05:22 PM | 1.460 | 0 |
| 2024-06-18 | 5:50:46 PM | 1.450 | 0 |
| 2024-06-18 | 5:35:29 PM | 1.440 | 0 |
| 2024-06-18 | 5:21:26 PM | 1.450 | 0 |
| 2024-06-18 | 5:05:19 PM | 1.450 | 0 |
| 2024-06-18 | 4:50:39 PM | 1.440 | 0 |
| 2024-06-18 | 4:35:33 PM | 1.490 | 0 |
All quotes in EUR
