| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 12:50:32 PM | 1.570 | 0 |
| 6/18/2024 | 12:21:22 PM | 1.570 | 0 |
| 6/18/2024 | 11:50:47 AM | 1.570 | 0 |
| 6/18/2024 | 11:21:17 AM | 1.580 | 0 |
| 6/18/2024 | 10:50:44 AM | 1.560 | 0 |
| 6/18/2024 | 10:21:16 AM | 1.560 | 0 |
| 6/18/2024 | 9:50:36 AM | 1.550 | 0 |
| 6/18/2024 | 9:21:09 AM | 1.560 | 0 |
| 6/18/2024 | 8:50:39 AM | 1.550 | 0 |
| 6/18/2024 | 8:21:05 AM | 1.550 | 0 |
| 6/17/2024 | 9:50:44 PM | 1.550 | 0 |
| 6/17/2024 | 9:20:47 PM | 1.530 | 0 |
| 6/17/2024 | 8:50:32 PM | 1.510 | 0 |