BNP Paribas Call 170 CVX 20.09.20.../ DE000PC1G7H1 /
| 25/06/2024 21:50:28 | Chg. -0.030 | Volume | Bid25/06/2024 | Ask25/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -12.50% | 0 Turnover: 0.000 |
0.210Bid Size: 27,000 | 0.230Ask Size: 27,000 | 0.250 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:50:28 | 0.210 | 0 |
| 25/06/2024 | 21:20:28 | 0.210 | 0 |
| 25/06/2024 | 20:50:28 | 0.210 | 0 |
| 25/06/2024 | 20:20:49 | 0.220 | 0 |
| 25/06/2024 | 19:50:27 | 0.210 | 0 |
| 25/06/2024 | 19:20:46 | 0.210 | 0 |
| 25/06/2024 | 19:05:17 | 0.210 | 0 |
| 25/06/2024 | 18:50:24 | 0.190 | 0 |
| 25/06/2024 | 18:35:28 | 0.200 | 0 |
| 25/06/2024 | 18:20:17 | 0.200 | 0 |
| 25/06/2024 | 18:05:15 | 0.200 | 0 |
| 25/06/2024 | 17:50:38 | 0.200 | 0 |
| 25/06/2024 | 17:35:20 | 0.210 | 0 |
All quotes in EUR
