BNP Paribas Call 160 TXRH 20.09.2.../ DE000PC5F735 /
| 2024-06-05 5:50:37 PM | Chg. +0.100 | Volume | Bid6:00:03 PM | Ask6:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +6.94% | 0 Turnover: 0.000 |
1.560Bid Size: 4,400 | 1.590Ask Size: 4,400 | 1.550 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:50:37 PM | 1.540 | 0 |
| 2024-06-05 | 5:35:20 PM | 1.540 | 0 |
| 2024-06-05 | 5:21:02 PM | 1.550 | 0 |
| 2024-06-05 | 5:05:12 PM | 1.550 | 0 |
| 2024-06-05 | 4:50:34 PM | 1.480 | 0 |
| 2024-06-05 | 4:35:23 PM | 1.470 | 0 |
| 2024-06-05 | 4:20:20 PM | 1.440 | 0 |
| 2024-06-05 | 4:05:17 PM | 1.400 | 0 |
| 2024-06-05 | 3:50:42 PM | 1.390 | 0 |
| 2024-06-05 | 3:35:21 PM | 1.460 | 0 |
| 2024-06-05 | 3:20:18 PM | 1.530 | 0 |
| 2024-06-05 | 2:50:37 PM | 1.530 | 0 |
| 2024-06-05 | 2:21:02 PM | 1.500 | 0 |
All quotes in EUR
