BNP Paribas Call 160 LEN 16.01.20.../ DE000PC47RN7 /
| 2024-09-20 9:50:43 PM | Chg. -0.800 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | -16.95% | 0 Turnover: 0.000 |
3.960Bid Size: 4,800 | 3.980Ask Size: 4,800 | 4.420 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:43 PM | 3.920 | 0 |
| 2024-09-20 | 9:20:45 PM | 3.980 | 0 |
| 2024-09-20 | 8:50:42 PM | 4.030 | 0 |
| 2024-09-20 | 8:21:08 PM | 4.040 | 0 |
| 2024-09-20 | 7:50:45 PM | 4.120 | 0 |
| 2024-09-20 | 7:20:55 PM | 4.140 | 0 |
| 2024-09-20 | 7:05:33 PM | 4.140 | 0 |
| 2024-09-20 | 6:50:36 PM | 4.160 | 0 |
| 2024-09-20 | 6:35:27 PM | 4.120 | 0 |
| 2024-09-20 | 6:20:28 PM | 4.100 | 0 |
| 2024-09-20 | 6:05:30 PM | 4.060 | 0 |
| 2024-09-20 | 5:50:44 PM | 3.970 | 0 |
| 2024-09-20 | 5:35:29 PM | 4.060 | 0 |
All quotes in EUR
