| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:23 PM | 4.090 | 0 |
| 2024-09-20 | 5:05:33 PM | 4.050 | 0 |
| 2024-09-20 | 4:50:40 PM | 4.110 | 0 |
| 2024-09-20 | 4:35:35 PM | 4.100 | 0 |
| 2024-09-20 | 4:20:26 PM | 4.120 | 0 |
| 2024-09-20 | 4:05:31 PM | 4.100 | 0 |
| 2024-09-20 | 3:50:49 PM | 4.110 | 0 |
| 2024-09-20 | 3:35:40 PM | 4.160 | 0 |
| 2024-09-20 | 3:20:17 PM | 4.150 | 0 |
| 2024-09-20 | 2:50:40 PM | 4.230 | 0 |
| 2024-09-20 | 2:21:23 PM | 4.280 | 0 |
| 2024-09-20 | 1:50:44 PM | 4.290 | 0 |
| 2024-09-20 | 1:21:23 PM | 4.350 | 0 |