BNP Paribas Call 160 EUR/JPY 19.1.../ DE000PC7PAJ2 /
| 5/21/2024 9:20:39 PM | Chg. -0.050 | Volume | Bid9:55:22 PM | Ask9:55:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | -0.96% | 0 Turnover: 0.000 |
5.150Bid Size: 20,000 | 5.160Ask Size: 20,000 | 5.220 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:20:39 PM | 5.140 | 0 |
| 5/21/2024 | 8:20:55 PM | 5.170 | 0 |
| 5/21/2024 | 7:20:57 PM | 5.130 | 0 |
| 5/21/2024 | 6:20:58 PM | 5.150 | 0 |
| 5/21/2024 | 5:20:13 PM | 5.140 | 0 |
| 5/21/2024 | 4:21:04 PM | 5.120 | 0 |
| 5/21/2024 | 3:21:04 PM | 5.150 | 0 |
| 5/21/2024 | 2:21:09 PM | 5.220 | 0 |
| 5/21/2024 | 1:21:13 PM | 5.220 | 0 |
| 5/21/2024 | 12:21:09 PM | 5.200 | 0 |
| 5/21/2024 | 11:21:06 AM | 5.200 | 0 |
| 5/21/2024 | 10:21:02 AM | 5.160 | 0 |
| 5/21/2024 | 9:20:58 AM | 5.150 | 0 |
All quotes in EUR
