BNP Paribas Call 160 EUR/JPY 19.1.../ DE000PC7PAJ2 /
| 2024-05-21 4:21:04 PM | Chg. -0.070 | Volume | Bid4:31:14 PM | Ask4:31:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | -1.35% | 0 Turnover: 0.000 |
5.130Bid Size: 20,000 | 5.140Ask Size: 20,000 | 5.220 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:21:04 PM | 5.120 | 0 |
| 2024-05-21 | 3:21:04 PM | 5.150 | 0 |
| 2024-05-21 | 2:21:09 PM | 5.220 | 0 |
| 2024-05-21 | 1:21:13 PM | 5.220 | 0 |
| 2024-05-21 | 12:21:09 PM | 5.200 | 0 |
| 2024-05-21 | 11:21:06 AM | 5.200 | 0 |
| 2024-05-21 | 10:21:02 AM | 5.160 | 0 |
| 2024-05-21 | 9:20:58 AM | 5.150 | 0 |
| 2024-05-21 | 8:20:55 AM | 5.190 | 0 |
| 2024-05-20 | 9:20:36 PM | 5.190 | 0 |
| 2024-05-20 | 8:20:55 PM | 5.170 | 0 |
| 2024-05-20 | 7:20:56 PM | 5.170 | 0 |
| 2024-05-20 | 6:20:56 PM | 5.140 | 0 |
All quotes in EUR
