| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 18:20:56 | 5.120 | 0 |
| 13.06.2024 | 17:20:15 | 5.150 | 0 |
| 13.06.2024 | 16:21:11 | 5.270 | 0 |
| 13.06.2024 | 15:21:05 | 5.310 | 0 |
| 13.06.2024 | 14:21:13 | 5.280 | 0 |
| 13.06.2024 | 13:21:06 | 5.340 | 0 |
| 13.06.2024 | 12:21:06 | 5.370 | 0 |
| 13.06.2024 | 11:21:09 | 5.410 | 0 |
| 13.06.2024 | 10:21:01 | 5.460 | 0 |
| 13.06.2024 | 09:21:07 | 5.470 | 0 |
| 13.06.2024 | 08:20:57 | 5.420 | 0 |
| 12.06.2024 | 21:20:38 | 5.330 | 0 |
| 12.06.2024 | 20:20:57 | 5.260 | 0 |