BNP Paribas Call 160 CVX 18.06.20.../ DE000PC5CY36 /
| 2024-06-17 6:35:38 PM | Chg. +0.040 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | +2.34% | 0 Turnover: 0.000 |
1.750Bid Size: 26,000 | 1.780Ask Size: 26,000 | 1.750 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:35:38 PM | 1.750 | 0 |
| 2024-06-17 | 6:20:24 PM | 1.730 | 0 |
| 2024-06-17 | 6:05:28 PM | 1.720 | 0 |
| 2024-06-17 | 5:50:48 PM | 1.710 | 0 |
| 2024-06-17 | 5:35:29 PM | 1.730 | 0 |
| 2024-06-17 | 5:21:21 PM | 1.710 | 0 |
| 2024-06-17 | 5:05:27 PM | 1.710 | 0 |
| 2024-06-17 | 4:50:40 PM | 1.700 | 0 |
| 2024-06-17 | 4:35:37 PM | 1.710 | 0 |
| 2024-06-17 | 4:20:32 PM | 1.710 | 0 |
| 2024-06-17 | 4:05:23 PM | 1.710 | 0 |
| 2024-06-17 | 3:50:37 PM | 1.720 | 0 |
| 2024-06-17 | 3:35:36 PM | 1.710 | 0 |
All quotes in EUR
