| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:11 PM | 1.030 | 0 |
| 2024-09-20 | 5:05:26 PM | 1.030 | 0 |
| 2024-09-20 | 4:50:46 PM | 1.040 | 0 |
| 2024-09-20 | 4:35:40 PM | 1.030 | 0 |
| 2024-09-20 | 4:20:19 PM | 1.010 | 0 |
| 2024-09-20 | 4:05:32 PM | 1.010 | 0 |
| 2024-09-20 | 3:50:50 PM | 0.990 | 0 |
| 2024-09-20 | 3:35:41 PM | 1.000 | 0 |
| 2024-09-20 | 3:20:19 PM | 1.040 | 0 |
| 2024-09-20 | 2:50:35 PM | 1.040 | 0 |
| 2024-09-20 | 2:21:24 PM | 1.050 | 0 |
| 2024-09-20 | 1:50:45 PM | 1.040 | 0 |
| 2024-09-20 | 1:21:25 PM | 1.040 | 0 |