BNP Paribas Call 160 A 16.01.2026/ DE000PC2WRU0 /
| 2024-09-20 9:50:35 PM | Chg. -0.080 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | -6.15% | 0 Turnover: 0.000 |
1.220Bid Size: 5,300 | 1.230Ask Size: 5,300 | 1.300 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:35 PM | 1.220 | 0 |
| 2024-09-20 | 9:20:25 PM | 1.210 | 0 |
| 2024-09-20 | 8:50:27 PM | 1.190 | 0 |
| 2024-09-20 | 8:20:44 PM | 1.190 | 0 |
| 2024-09-20 | 7:50:31 PM | 1.200 | 0 |
| 2024-09-20 | 7:20:52 PM | 1.190 | 0 |
| 2024-09-20 | 7:05:13 PM | 1.170 | 0 |
| 2024-09-20 | 6:50:33 PM | 1.160 | 0 |
| 2024-09-20 | 6:35:29 PM | 1.150 | 0 |
| 2024-09-20 | 6:20:12 PM | 1.140 | 0 |
| 2024-09-20 | 6:05:17 PM | 1.150 | 0 |
| 2024-09-20 | 5:50:32 PM | 1.150 | 0 |
| 2024-09-20 | 5:35:20 PM | 1.150 | 0 |
All quotes in EUR
