| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:21:00 PM | 1.400 | 0 |
| 2024-09-26 | 5:05:24 PM | 1.390 | 0 |
| 2024-09-26 | 4:50:35 PM | 1.380 | 0 |
| 2024-09-26 | 4:35:27 PM | 1.360 | 0 |
| 2024-09-26 | 4:20:21 PM | 1.340 | 0 |
| 2024-09-26 | 4:05:15 PM | 1.340 | 0 |
| 2024-09-26 | 3:35:26 PM | 1.270 | 0 |
| 2024-09-26 | 3:20:19 PM | 1.260 | 0 |
| 2024-09-26 | 2:50:38 PM | 1.260 | 0 |
| 2024-09-26 | 2:20:58 PM | 1.260 | 0 |
| 2024-09-26 | 1:50:39 PM | 1.270 | 0 |
| 2024-09-26 | 1:21:01 PM | 1.270 | 0 |
| 2024-09-26 | 12:50:38 PM | 1.260 | 0 |