BNP Paribas Call 16 ENI 18.12.202.../ DE000PC8G1M7 /
| 2024-09-24 10:21:02 AM | Chg. +0.040 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +8.51% | 0 Turnover: 0.000 |
0.510Bid Size: 25,000 | 0.520Ask Size: 25,000 | 0.510 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:21:02 AM | 0.510 | 0 |
| 2024-09-24 | 9:21:02 AM | 0.480 | 0 |
| 2024-09-24 | 8:21:04 AM | 0.480 | 0 |
| 2024-09-23 | 9:20:31 PM | 0.470 | 0 |
| 2024-09-23 | 8:20:52 PM | 0.470 | 0 |
| 2024-09-23 | 7:20:32 PM | 0.470 | 0 |
| 2024-09-23 | 6:21:07 PM | 0.460 | 0 |
| 2024-09-23 | 5:21:04 PM | 0.470 | 0 |
| 2024-09-23 | 4:21:17 PM | 0.470 | 0 |
| 2024-09-23 | 3:21:15 PM | 0.440 | 0 |
| 2024-09-23 | 2:20:58 PM | 0.430 | 0 |
| 2024-09-23 | 1:21:01 PM | 0.430 | 0 |
| 2024-09-23 | 12:21:01 PM | 0.430 | 0 |
All quotes in EUR
