| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:53 AM | 0.580 | 0 |
| 2024-06-20 | 9:20:30 PM | 0.580 | 0 |
| 2024-06-20 | 8:20:56 PM | 0.570 | 0 |
| 2024-06-20 | 7:20:30 PM | 0.580 | 0 |
| 2024-06-20 | 6:21:16 PM | 0.590 | 0 |
| 2024-06-20 | 5:21:11 PM | 0.600 | 0 |
| 2024-06-20 | 4:21:17 PM | 0.590 | 0 |
| 2024-06-20 | 3:21:21 PM | 0.590 | 0 |
| 2024-06-20 | 2:21:08 PM | 0.590 | 0 |
| 2024-06-20 | 1:21:14 PM | 0.590 | 0 |
| 2024-06-20 | 12:21:05 PM | 0.580 | 0 |
| 2024-06-20 | 11:21:04 AM | 0.570 | 0 |
| 2024-06-20 | 10:21:01 AM | 0.560 | 0 |