BNP Paribas Call 150 TXRH 21.06.2.../ DE000PC5F701 /
| 2024-06-05 6:50:29 PM | Chg. +0.210 | Volume | Bid7:02:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | +12.00% | 0 Turnover: 0.000 |
1.960Bid Size: 3,800 | -Ask Size: - | 1.960 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:50:29 PM | 1.960 | 0 |
| 2024-06-05 | 6:35:22 PM | 1.960 | 0 |
| 2024-06-05 | 6:20:14 PM | 1.950 | 0 |
| 2024-06-05 | 6:05:13 PM | 1.930 | 0 |
| 2024-06-05 | 5:50:36 PM | 1.900 | 0 |
| 2024-06-05 | 5:35:19 PM | 1.890 | 0 |
| 2024-06-05 | 5:21:00 PM | 1.900 | 0 |
| 2024-06-05 | 5:05:13 PM | 1.900 | 0 |
| 2024-06-05 | 4:50:35 PM | 1.800 | 0 |
| 2024-06-05 | 4:35:23 PM | 1.790 | 0 |
| 2024-06-05 | 4:20:19 PM | 1.760 | 0 |
| 2024-06-05 | 4:05:18 PM | 1.700 | 0 |
| 2024-06-05 | 3:50:40 PM | 1.680 | 0 |
All quotes in EUR
