| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:50:33 AM | 1.770 | 0 |
| 2024-06-05 | 8:20:49 AM | 1.780 | 0 |
| 2024-06-04 | 9:50:33 PM | 1.750 | 0 |
| 2024-06-04 | 9:20:29 PM | 1.730 | 0 |
| 2024-06-04 | 8:50:30 PM | 1.770 | 0 |
| 2024-06-04 | 8:20:42 PM | 1.780 | 0 |
| 2024-06-04 | 7:50:30 PM | 1.760 | 0 |
| 2024-06-04 | 7:20:53 PM | 1.780 | 0 |
| 2024-06-04 | 7:05:13 PM | 1.740 | 0 |
| 2024-06-04 | 6:50:27 PM | 1.760 | 0 |
| 2024-06-04 | 6:35:24 PM | 1.770 | 0 |
| 2024-06-04 | 6:20:18 PM | 1.750 | 0 |
| 2024-06-04 | 6:05:11 PM | 1.760 | 0 |