BNP Paribas Call 150 CVX 17.01.20.../ DE000PN28DK0 /
| 6/20/2024 6:50:27 PM | Chg. +0.210 | Volume | Bid6:56:08 PM | Ask6:56:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | +17.36% | 0 Turnover: 0.000 |
1.430Bid Size: 40,000 | 1.450Ask Size: 40,000 | 1.420 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 6:50:27 PM | 1.420 | 0 |
| 6/20/2024 | 6:35:22 PM | 1.400 | 0 |
| 6/20/2024 | 6:20:15 PM | 1.370 | 0 |
| 6/20/2024 | 6:05:14 PM | 1.360 | 0 |
| 6/20/2024 | 5:50:30 PM | 1.350 | 0 |
| 6/20/2024 | 5:35:17 PM | 1.370 | 0 |
| 6/20/2024 | 5:21:05 PM | 1.370 | 0 |
| 6/20/2024 | 5:05:12 PM | 1.360 | 0 |
| 6/20/2024 | 4:50:35 PM | 1.350 | 0 |
| 6/20/2024 | 4:35:26 PM | 1.350 | 0 |
| 6/20/2024 | 4:20:12 PM | 1.370 | 0 |
| 6/20/2024 | 4:05:11 PM | 1.350 | 0 |
| 6/20/2024 | 3:50:35 PM | 1.310 | 0 |
All quotes in EUR
