BNP Paribas Call 140 A 16.01.2026/ DE000PC1LXB3 /
| 2024-06-24 9:50:31 PM | Chg. +0.090 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | +4.41% | 0 Turnover: 0.000 |
2.130Bid Size: 5,000 | 2.150Ask Size: 5,000 | 2.290 | 2.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:50:31 PM | 2.130 | 0 |
| 2024-06-24 | 9:20:26 PM | 2.110 | 0 |
| 2024-06-24 | 8:50:30 PM | 2.110 | 0 |
| 2024-06-24 | 8:20:43 PM | 2.120 | 0 |
| 2024-06-24 | 7:50:23 PM | 2.160 | 0 |
| 2024-06-24 | 7:20:49 PM | 2.210 | 0 |
| 2024-06-24 | 7:05:12 PM | 2.210 | 0 |
| 2024-06-24 | 6:50:31 PM | 2.220 | 0 |
| 2024-06-24 | 6:35:23 PM | 2.240 | 0 |
| 2024-06-24 | 6:20:16 PM | 2.290 | 0 |
| 2024-06-24 | 6:05:19 PM | 2.240 | 0 |
| 2024-06-24 | 5:50:37 PM | 2.240 | 0 |
| 2024-06-24 | 5:35:21 PM | 2.250 | 0 |
All quotes in EUR
