| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:21:10 PM | 2.080 | 0 |
| 2024-06-20 | 5:05:14 PM | 2.090 | 0 |
| 2024-06-20 | 4:50:35 PM | 2.090 | 0 |
| 2024-06-20 | 4:35:31 PM | 2.050 | 0 |
| 2024-06-20 | 4:20:19 PM | 2.050 | 0 |
| 2024-06-20 | 4:05:16 PM | 2.050 | 0 |
| 2024-06-20 | 3:50:40 PM | 2.050 | 0 |
| 2024-06-20 | 3:35:33 PM | 2.070 | 0 |
| 2024-06-20 | 3:20:23 PM | 2.060 | 0 |
| 2024-06-20 | 2:50:35 PM | 2.060 | 0 |
| 2024-06-20 | 2:21:04 PM | 2.070 | 0 |
| 2024-06-20 | 1:50:39 PM | 2.080 | 0 |
| 2024-06-20 | 1:21:01 PM | 2.070 | 0 |